시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,130	30	+ 0.30%	5,450	55
09:20	10,130	30	+ 0.30%	5,431	55
09:19	10,100	0	0.00%	5,430	55
09:18	10,130	30	+ 0.30%	5,311	54
09:17	10,140	40	+ 0.40%	4,404	45
09:16	10,140	40	+ 0.40%	4,370	44
09:15	10,150	50	+ 0.50%	4,269	43
09:14	10,120	20	+ 0.20%	3,022	31
09:13	10,140	40	+ 0.40%	2,960	30
09:12	10,130	30	+ 0.30%	2,959	30