시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,170	70	+ 0.69%	7,619	77
09:33	10,130	30	+ 0.30%	6,670	67
09:31	10,130	30	+ 0.30%	6,087	62
09:30	10,110	10	+ 0.10%	6,085	62
09:29	10,130	30	+ 0.30%	5,941	60
09:27	10,130	30	+ 0.30%	5,939	60
09:26	10,120	20	+ 0.20%	5,740	58
09:25	10,130	30	+ 0.30%	5,541	56
09:24	10,130	30	+ 0.30%	5,539	56
09:23	10,130	30	+ 0.30%	5,500	56