시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	10,250	150	+ 1.49%	40,107	408
14:54	10,240	140	+ 1.39%	40,096	408
14:53	10,260	160	+ 1.58%	40,017	407
14:52	10,260	160	+ 1.58%	39,974	407
14:51	10,240	140	+ 1.39%	39,942	407
14:50	10,240	140	+ 1.39%	39,904	406
14:49	10,240	140	+ 1.39%	39,815	405
14:48	10,220	120	+ 1.19%	39,789	405
14:47	10,250	150	+ 1.49%	38,396	391
14:46	10,250	150	+ 1.49%	38,365	390