시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,180	80	+ 0.79%	11,793	119
09:43	10,180	80	+ 0.79%	11,792	119
09:42	10,190	90	+ 0.89%	11,774	119
09:41	10,200	100	+ 0.99%	11,268	114
09:40	10,180	80	+ 0.79%	11,095	112
09:39	10,170	70	+ 0.69%	10,814	109
09:38	10,180	80	+ 0.79%	10,284	104
09:37	10,200	100	+ 0.99%	10,252	104
09:36	10,180	80	+ 0.79%	10,183	103
09:35	10,200	100	+ 0.99%	7,754	79