시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,190	90	+ 0.89%	12,648	128
09:53	10,180	80	+ 0.79%	12,640	128
09:52	10,200	100	+ 0.99%	12,639	128
09:51	10,190	90	+ 0.89%	12,611	128
09:50	10,170	70	+ 0.69%	12,583	127
09:49	10,180	80	+ 0.79%	12,468	126
09:48	10,190	90	+ 0.89%	12,466	126
09:47	10,170	70	+ 0.69%	11,945	121
09:46	10,170	70	+ 0.69%	11,936	121
09:45	10,180	80	+ 0.79%	11,815	120