시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,200	100	+ 0.99%	14,344	145
10:04	10,190	90	+ 0.89%	14,343	145
10:03	10,200	100	+ 0.99%	14,196	144
10:01	10,200	100	+ 0.99%	13,195	134
10:00	10,200	100	+ 0.99%	13,175	133
09:59	10,190	90	+ 0.89%	13,060	132
09:58	10,190	90	+ 0.89%	12,766	129
09:57	10,180	80	+ 0.79%	12,702	129
09:56	10,180	80	+ 0.79%	12,696	129
09:55	10,170	70	+ 0.69%	12,677	128