시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,160	60	+ 0.59%	14,765	150
10:15	10,190	90	+ 0.89%	14,595	148
10:14	10,180	80	+ 0.79%	14,593	148
10:13	10,185	85	+ 0.84%	14,584	148
10:12	10,180	80	+ 0.79%	14,564	148
10:11	10,190	90	+ 0.89%	14,514	147
10:10	10,180	80	+ 0.79%	14,506	147
10:08	10,190	90	+ 0.89%	14,406	146
10:07	10,190	90	+ 0.89%	14,347	145
10:06	10,200	100	+ 0.99%	14,345	145