시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,180	80	+ 0.79%	15,470	157
10:25	10,170	70	+ 0.69%	15,465	157
10:24	10,170	70	+ 0.69%	15,427	156
10:23	10,180	80	+ 0.79%	15,376	156
10:22	10,180	80	+ 0.79%	15,365	156
10:21	10,180	80	+ 0.79%	15,343	156
10:20	10,190	90	+ 0.89%	14,930	151
10:19	10,180	80	+ 0.79%	14,919	151
10:18	10,190	90	+ 0.89%	14,908	151
10:17	10,180	80	+ 0.79%	14,902	151