시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	10,180	80	+ 0.79%	15,880	161
10:36	10,180	80	+ 0.79%	15,860	161
10:35	10,180	80	+ 0.79%	15,857	161
10:34	10,190	90	+ 0.89%	15,840	161
10:33	10,190	90	+ 0.89%	15,814	160
10:31	10,180	80	+ 0.79%	15,809	160
10:30	10,190	90	+ 0.89%	15,704	159
10:29	10,190	90	+ 0.89%	15,694	159
10:28	10,180	80	+ 0.79%	15,593	158
10:27	10,190	90	+ 0.89%	15,577	158