시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,200	100	+ 0.99%	16,365	166
10:49	10,200	100	+ 0.99%	16,345	166
10:48	10,200	100	+ 0.99%	16,329	166
10:46	10,200	100	+ 0.99%	16,319	166
10:45	10,190	90	+ 0.89%	16,169	164
10:43	10,180	80	+ 0.79%	16,064	163
10:42	10,170	70	+ 0.69%	16,048	163
10:41	10,190	90	+ 0.89%	15,998	162
10:40	10,190	90	+ 0.89%	15,994	162
10:38	10,190	90	+ 0.89%	15,951	162