시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	10,190	90	+ 0.89%	18,649	189
11:01	10,190	90	+ 0.89%	18,469	187
11:00	10,200	100	+ 0.99%	18,373	186
10:59	10,180	80	+ 0.79%	18,371	186
10:58	10,200	100	+ 0.99%	18,171	184
10:57	10,200	100	+ 0.99%	18,124	184
10:56	10,200	100	+ 0.99%	18,083	183
10:55	10,210	110	+ 1.09%	18,042	183
10:54	10,210	110	+ 1.09%	18,026	183
10:53	10,200	100	+ 0.99%	18,024	183