시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	10,190	90	+ 0.89%	20,387	207
11:15	10,200	100	+ 0.99%	20,326	206
11:13	10,200	100	+ 0.99%	20,315	206
11:12	10,180	80	+ 0.79%	20,294	206
11:11	10,180	80	+ 0.79%	20,283	206
11:10	10,180	80	+ 0.79%	20,179	205
11:08	10,200	100	+ 0.99%	20,168	205
11:07	10,180	80	+ 0.79%	20,007	203
11:04	10,190	90	+ 0.89%	19,991	203
11:03	10,200	100	+ 0.99%	18,650	189