시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,190	90	+ 0.89%	20,533	208
11:28	10,180	80	+ 0.79%	20,532	208
11:27	10,190	90	+ 0.89%	20,517	208
11:26	10,180	80	+ 0.79%	20,516	208
11:25	10,180	80	+ 0.79%	20,515	208
11:23	10,190	90	+ 0.89%	20,499	208
11:21	10,200	100	+ 0.99%	20,498	208
11:20	10,200	100	+ 0.99%	20,436	207
11:19	10,190	90	+ 0.89%	20,410	207
11:17	10,200	100	+ 0.99%	20,409	207