시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	10,240	140	+ 1.39%	40,918	417
15:05	10,240	140	+ 1.39%	40,887	416
15:03	10,240	140	+ 1.39%	40,867	416
15:02	10,230	130	+ 1.29%	40,826	416
15:01	10,250	150	+ 1.49%	40,815	416
15:00	10,250	150	+ 1.49%	40,790	415
14:59	10,230	130	+ 1.29%	40,693	414
14:58	10,230	130	+ 1.29%	40,653	414
14:57	10,230	130	+ 1.29%	40,625	414
14:56	10,230	130	+ 1.29%	40,583	413