시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,200	100	+ 0.99%	20,954	213
11:43	10,200	100	+ 0.99%	20,924	212
11:42	10,200	100	+ 0.99%	20,906	212
11:41	10,190	90	+ 0.89%	20,861	212
11:40	10,180	80	+ 0.79%	20,800	211
11:39	10,190	90	+ 0.89%	20,733	210
11:37	10,180	80	+ 0.79%	20,731	210
11:36	10,200	100	+ 0.99%	20,715	210
11:34	10,180	80	+ 0.79%	20,564	209
11:31	10,180	80	+ 0.79%	20,549	209