시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,195	95	+ 0.94%	22,375	227
11:58	10,190	90	+ 0.89%	22,359	227
11:57	10,200	100	+ 0.99%	22,344	227
11:55	10,190	90	+ 0.89%	22,343	227
11:54	10,190	90	+ 0.89%	22,321	227
11:52	10,190	90	+ 0.89%	22,221	226
11:50	10,200	100	+ 0.99%	22,166	225
11:49	10,190	90	+ 0.89%	22,159	225
11:48	10,190	90	+ 0.89%	20,985	213
11:47	10,200	100	+ 0.99%	20,983	213