시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,200	100	+ 0.99%	23,206	236
12:13	10,190	90	+ 0.89%	23,203	236
12:12	10,180	80	+ 0.79%	23,089	234
12:10	10,195	95	+ 0.94%	22,772	231
12:08	10,190	90	+ 0.89%	22,746	231
12:07	10,190	90	+ 0.89%	22,723	231
12:05	10,200	100	+ 0.99%	22,708	231
12:04	10,190	90	+ 0.89%	22,658	230
12:03	10,200	100	+ 0.99%	22,642	230
12:02	10,200	100	+ 0.99%	22,641	230