시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	10,190	90	+ 0.89%	23,449	238
12:29	10,180	80	+ 0.79%	23,432	238
12:28	10,190	90	+ 0.89%	23,416	238
12:27	10,190	90	+ 0.89%	23,373	237
12:26	10,180	80	+ 0.79%	23,371	237
12:23	10,200	100	+ 0.99%	23,355	237
12:22	10,200	100	+ 0.99%	23,255	236
12:19	10,190	90	+ 0.89%	23,221	236
12:18	10,190	90	+ 0.89%	23,208	236
12:17	10,190	90	+ 0.89%	23,207	236