시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	10,190	90	+ 0.89%	23,946	243
12:50	10,190	90	+ 0.89%	23,879	243
12:49	10,190	90	+ 0.89%	23,652	240
12:47	10,180	80	+ 0.79%	23,556	239
12:45	10,180	80	+ 0.79%	23,521	239
12:44	10,180	80	+ 0.79%	23,518	239
12:41	10,190	90	+ 0.89%	23,502	239
12:40	10,190	90	+ 0.89%	23,485	239
12:38	10,180	80	+ 0.79%	23,480	238
12:35	10,180	80	+ 0.79%	23,465	238