시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,190	90	+ 0.89%	24,435	248
13:04	10,190	90	+ 0.89%	24,397	248
13:03	10,180	80	+ 0.79%	24,366	248
13:02	10,180	80	+ 0.79%	24,243	246
13:01	10,180	80	+ 0.79%	24,220	246
12:59	10,180	80	+ 0.79%	24,190	246
12:57	10,180	80	+ 0.79%	24,174	246
12:56	10,180	80	+ 0.79%	24,172	246
12:55	10,190	90	+ 0.89%	24,113	245
12:54	10,190	90	+ 0.89%	23,982	244