시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	10,210	110	+ 1.09%	27,531	280
13:14	10,200	100	+ 0.99%	27,509	280
13:13	10,210	110	+ 1.09%	27,482	279
13:12	10,210	110	+ 1.09%	27,442	279
13:11	10,210	110	+ 1.09%	27,368	278
13:10	10,210	110	+ 1.09%	27,339	278
13:09	10,200	100	+ 0.99%	25,825	262
13:08	10,200	100	+ 0.99%	25,794	262
13:07	10,200	100	+ 0.99%	25,744	262
13:06	10,190	90	+ 0.89%	25,719	261