시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,200	100	+ 0.99%	27,907	284
13:24	10,200	100	+ 0.99%	27,864	283
13:23	10,200	100	+ 0.99%	27,835	283
13:22	10,190	90	+ 0.89%	27,792	282
13:21	10,200	100	+ 0.99%	27,751	282
13:20	10,200	100	+ 0.99%	27,722	282
13:19	10,200	100	+ 0.99%	27,683	281
13:18	10,200	100	+ 0.99%	27,657	281
13:17	10,190	90	+ 0.89%	27,633	281
13:16	10,200	100	+ 0.99%	27,601	280