시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,200	100	+ 0.99%	28,626	291
13:34	10,200	100	+ 0.99%	28,574	290
13:33	10,200	100	+ 0.99%	28,192	287
13:32	10,190	90	+ 0.89%	28,161	286
13:31	10,200	100	+ 0.99%	28,119	286
13:30	10,200	100	+ 0.99%	28,084	285
13:29	10,200	100	+ 0.99%	28,071	285
13:28	10,200	100	+ 0.99%	28,010	285
13:27	10,200	100	+ 0.99%	27,984	284
13:26	10,200	100	+ 0.99%	27,956	284