시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,200	100	+ 0.99%	30,712	312
13:44	10,200	100	+ 0.99%	30,679	312
13:43	10,200	100	+ 0.99%	30,662	312
13:42	10,200	100	+ 0.99%	30,638	311
13:41	10,200	100	+ 0.99%	30,597	311
13:40	10,200	100	+ 0.99%	30,535	310
13:39	10,200	100	+ 0.99%	30,512	310
13:38	10,190	90	+ 0.89%	30,494	310
13:37	10,200	100	+ 0.99%	29,186	297
13:36	10,200	100	+ 0.99%	29,161	296