시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,230	130	+ 1.29%	41,624	424
15:19	10,230	130	+ 1.29%	41,465	422
15:18	10,230	130	+ 1.29%	41,454	422
15:16	10,220	120	+ 1.19%	41,413	422
15:14	10,220	120	+ 1.19%	41,211	420
15:13	10,220	120	+ 1.19%	41,199	419
15:10	10,230	130	+ 1.29%	41,087	418
15:09	10,210	110	+ 1.09%	41,071	418
15:08	10,210	110	+ 1.09%	41,040	418
15:07	10,230	130	+ 1.29%	40,979	417