시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,900	10	- 0.34%	1,637	5
09:43	2,895	15	- 0.52%	1,632	5
09:39	2,890	20	- 0.69%	1,174	3
09:38	2,895	15	- 0.52%	1,106	3
09:32	2,895	15	- 0.52%	1,080	3
09:30	2,895	15	- 0.52%	908	3
09:27	2,895	15	- 0.52%	805	2
09:26	2,895	15	- 0.52%	755	2
09:15	2,895	15	- 0.52%	743	2
09:10	2,895	15	- 0.52%	543	2