시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,895	15	- 0.52%	2,504	7
10:21	2,885	25	- 0.86%	2,469	7
10:18	2,890	20	- 0.69%	2,369	7
10:08	2,890	20	- 0.69%	2,367	7
09:59	2,885	25	- 0.86%	2,365	7
09:56	2,890	20	- 0.69%	2,040	6
09:55	2,895	15	- 0.52%	2,039	6
09:53	2,885	25	- 0.86%	2,038	6
09:50	2,890	20	- 0.69%	1,758	5
09:49	2,895	15	- 0.52%	1,658	5