시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,890	20	- 0.69%	4,805	14
11:17	2,900	10	- 0.34%	4,804	14
11:07	2,895	15	- 0.52%	4,799	14
11:04	2,895	15	- 0.52%	4,699	14
11:02	2,885	25	- 0.86%	4,698	14
10:58	2,900	10	- 0.34%	4,198	12
10:45	2,900	10	- 0.34%	4,184	12
10:35	2,895	15	- 0.52%	2,576	7
10:32	2,895	15	- 0.52%	2,551	7
10:29	2,885	25	- 0.86%	2,550	7