시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,900	10	- 0.34%	9,479	27
12:17	2,900	10	- 0.34%	9,475	27
12:16	2,900	10	- 0.34%	9,463	27
12:15	2,900	10	- 0.34%	9,462	27
12:11	2,900	10	- 0.34%	9,461	27
12:09	2,880	30	- 1.03%	9,460	27
12:01	2,880	30	- 1.03%	8,960	26
11:36	2,900	10	- 0.34%	6,983	20
11:29	2,900	10	- 0.34%	6,783	20
11:25	2,900	10	- 0.34%	4,806	14