시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,915	5	+ 0.17%	11,534	33
13:33	2,915	5	+ 0.17%	11,532	33
13:15	2,915	5	+ 0.17%	11,531	33
13:10	2,910	0	0.00%	10,769	31
13:03	2,910	0	0.00%	10,684	31
12:31	2,910	0	0.00%	10,073	29
12:30	2,905	5	- 0.17%	10,072	29
12:29	2,905	5	- 0.17%	10,053	29
12:24	2,900	10	- 0.34%	9,852	29
12:23	2,900	10	- 0.34%	9,651	28