시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,915	5	+ 0.17%	12,275	36
15:17	2,905	5	- 0.17%	12,172	35
15:15	2,905	5	- 0.17%	11,975	35
14:58	2,905	5	- 0.17%	11,972	35
14:41	2,905	5	- 0.17%	11,922	35
14:29	2,900	10	- 0.34%	11,916	35
14:25	2,900	10	- 0.34%	11,896	34
14:22	2,900	10	- 0.34%	11,886	34
14:17	2,900	10	- 0.34%	11,877	34
14:15	2,915	5	+ 0.17%	11,535	33