시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,405	5	- 0.15%	124,730	423
13:37	3,395	15	- 0.44%	123,537	419
13:36	3,395	15	- 0.44%	123,519	419
13:35	3,395	15	- 0.44%	123,517	419
13:34	3,390	20	- 0.59%	123,095	417
13:32	3,400	10	- 0.29%	120,562	409
13:31	3,390	20	- 0.59%	120,544	409
13:27	3,400	10	- 0.29%	120,542	409
13:23	3,400	10	- 0.29%	120,537	409
13:22	3,390	20	- 0.59%	120,536	409