시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,410	0	0.00%	131,406	446
13:48	3,390	20	- 0.59%	128,093	434
13:47	3,395	15	- 0.44%	127,994	434
13:46	3,390	20	- 0.59%	127,879	433
13:45	3,385	25	- 0.73%	127,592	433
13:44	3,390	20	- 0.59%	126,706	430
13:43	3,395	15	- 0.44%	126,688	429
13:42	3,390	20	- 0.59%	126,687	429
13:41	3,395	15	- 0.44%	125,735	426
13:39	3,405	5	- 0.15%	124,732	423