시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,415	5	+ 0.15%	149,681	508
13:59	3,410	0	0.00%	149,670	508
13:58	3,410	0	0.00%	149,555	507
13:57	3,410	0	0.00%	149,353	507
13:56	3,415	5	+ 0.15%	143,580	487
13:55	3,415	5	+ 0.15%	142,965	485
13:53	3,415	5	+ 0.15%	137,872	468
13:52	3,415	5	+ 0.15%	133,010	451
13:51	3,410	0	0.00%	133,006	451
13:50	3,400	10	- 0.29%	133,001	451