시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,425	15	+ 0.44%	170,847	580
14:11	3,422	12	+ 0.35%	170,822	580
14:10	3,415	5	+ 0.15%	170,819	580
14:09	3,420	10	+ 0.29%	163,141	554
14:08	3,420	10	+ 0.29%	163,136	554
14:07	3,420	10	+ 0.29%	159,553	542
14:06	3,415	5	+ 0.15%	159,503	541
14:05	3,415	5	+ 0.15%	155,756	529
14:03	3,415	5	+ 0.15%	151,686	515
14:01	3,412	2	+ 0.06%	151,053	513