| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:26 | 3,435 | 25 | + 0.73% | 197,755 | 673 |
| 14:25 | 3,430 | 20 | + 0.59% | 197,750 | 672 |
| 14:24 | 3,435 | 25 | + 0.73% | 196,449 | 668 |
| 14:22 | 3,435 | 25 | + 0.73% | 196,439 | 668 |
| 14:21 | 3,430 | 20 | + 0.59% | 194,419 | 661 |
| 14:20 | 3,435 | 25 | + 0.73% | 193,706 | 659 |
| 14:19 | 3,435 | 25 | + 0.73% | 189,201 | 643 |
| 14:17 | 3,435 | 25 | + 0.73% | 188,185 | 640 |
| 14:15 | 3,435 | 25 | + 0.73% | 185,184 | 629 |
| 14:13 | 3,430 | 20 | + 0.59% | 173,930 | 591 |