| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 3,430 | 20 | + 0.59% | 210,896 | 718 |
| 14:37 | 3,435 | 25 | + 0.73% | 205,121 | 698 |
| 14:36 | 3,435 | 25 | + 0.73% | 204,976 | 697 |
| 14:35 | 3,430 | 20 | + 0.59% | 204,870 | 697 |
| 14:34 | 3,435 | 25 | + 0.73% | 203,870 | 694 |
| 14:32 | 3,435 | 25 | + 0.73% | 203,743 | 693 |
| 14:31 | 3,430 | 20 | + 0.59% | 202,537 | 689 |
| 14:30 | 3,435 | 25 | + 0.73% | 201,941 | 687 |
| 14:29 | 3,435 | 25 | + 0.73% | 200,095 | 681 |
| 14:27 | 3,435 | 25 | + 0.73% | 197,770 | 673 |