시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,420	10	+ 0.29%	216,408	736
14:53	3,420	10	+ 0.29%	216,358	736
14:52	3,425	15	+ 0.44%	216,058	735
14:51	3,420	10	+ 0.29%	216,053	735
14:49	3,425	15	+ 0.44%	216,047	735
14:47	3,425	15	+ 0.44%	216,039	735
14:46	3,425	15	+ 0.44%	214,319	729
14:43	3,425	15	+ 0.44%	214,314	729
14:42	3,420	10	+ 0.29%	214,006	728
14:41	3,420	10	+ 0.29%	211,974	721