시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,385	25	- 0.73%	52,767	179
09:13	3,380	30	- 0.88%	51,617	176
09:12	3,385	25	- 0.73%	48,607	165
09:11	3,400	10	- 0.29%	18,624	64
09:09	3,415	5	+ 0.15%	17,726	61
09:08	3,410	0	0.00%	17,222	59
09:07	3,415	5	+ 0.15%	13,105	45
09:06	3,435	25	+ 0.73%	12,551	43
09:05	3,435	25	+ 0.73%	12,393	43
09:04	3,445	35	+ 1.03%	12,233	42