시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,380	30	- 0.88%	77,378	262
09:24	3,375	35	- 1.03%	77,377	262
09:23	3,370	40	- 1.17%	77,146	262
09:22	3,370	40	- 1.17%	77,145	262
09:21	3,360	50	- 1.47%	77,134	261
09:20	3,370	40	- 1.17%	76,180	258
09:19	3,370	40	- 1.17%	76,042	258
09:18	3,365	45	- 1.32%	76,031	258
09:17	3,400	10	- 0.29%	52,778	179
09:15	3,400	10	- 0.29%	52,777	179