시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,410	0	0.00%	81,975	278
09:38	3,405	5	- 0.15%	81,965	278
09:35	3,405	5	- 0.15%	80,496	273
09:34	3,390	20	- 0.59%	79,193	268
09:32	3,390	20	- 0.59%	79,006	268
09:31	3,375	35	- 1.03%	78,996	268
09:30	3,385	25	- 0.73%	78,972	268
09:28	3,380	30	- 0.88%	78,344	266
09:27	3,375	35	- 1.03%	78,339	266
09:26	3,380	30	- 0.88%	78,186	265