시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,410	0	0.00%	84,332	286
09:53	3,410	0	0.00%	84,327	286
09:51	3,400	10	- 0.29%	84,326	286
09:50	3,400	10	- 0.29%	84,323	286
09:45	3,415	5	+ 0.15%	84,174	285
09:44	3,415	5	+ 0.15%	84,141	285
09:43	3,410	0	0.00%	83,440	283
09:42	3,400	10	- 0.29%	82,305	279
09:41	3,390	20	- 0.59%	82,151	279
09:40	3,390	20	- 0.59%	82,149	278