시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,405	5	- 0.15%	85,197	289
10:08	3,400	10	- 0.29%	85,196	289
10:05	3,405	5	- 0.15%	85,116	289
10:04	3,405	5	- 0.15%	85,114	289
10:02	3,400	10	- 0.29%	85,086	289
10:01	3,400	10	- 0.29%	84,980	288
09:58	3,410	0	0.00%	84,978	288
09:57	3,410	0	0.00%	84,956	288
09:56	3,410	0	0.00%	84,947	288
09:55	3,410	0	0.00%	84,925	288