시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,390	20	- 0.59%	86,407	293
10:24	3,390	20	- 0.59%	86,400	293
10:23	3,385	25	- 0.73%	86,399	293
10:21	3,385	25	- 0.73%	86,341	293
10:15	3,395	15	- 0.44%	86,339	293
10:14	3,385	25	- 0.73%	86,337	293
10:13	3,395	15	- 0.44%	85,987	292
10:12	3,405	5	- 0.15%	85,501	290
10:11	3,400	10	- 0.29%	85,500	290
10:10	3,405	5	- 0.15%	85,499	290