시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,380	30	- 0.88%	88,096	299
10:37	3,380	30	- 0.88%	88,093	299
10:36	3,380	30	- 0.88%	88,092	299
10:35	3,380	30	- 0.88%	87,773	298
10:33	3,380	30	- 0.88%	87,771	298
10:31	3,375	35	- 1.03%	86,805	294
10:30	3,380	30	- 0.88%	86,802	294
10:29	3,380	30	- 0.88%	86,789	294
10:28	3,385	25	- 0.73%	86,509	293
10:26	3,390	20	- 0.59%	86,458	293