시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,425	15	+ 0.44%	221,602	754
15:05	3,425	15	+ 0.44%	221,502	754
15:04	3,420	10	+ 0.29%	221,501	754
15:03	3,425	15	+ 0.44%	221,201	753
15:01	3,420	10	+ 0.29%	220,696	751
15:00	3,420	10	+ 0.29%	218,194	743
14:59	3,420	10	+ 0.29%	217,474	740
14:58	3,425	15	+ 0.44%	217,169	739
14:57	3,425	15	+ 0.44%	217,162	739
14:55	3,425	15	+ 0.44%	216,469	737