시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,375	35	- 1.03%	89,830	305
10:49	3,375	35	- 1.03%	89,827	305
10:48	3,375	35	- 1.03%	89,826	305
10:47	3,365	45	- 1.32%	89,825	305
10:46	3,365	45	- 1.32%	89,775	304
10:45	3,370	40	- 1.17%	89,715	304
10:44	3,380	30	- 0.88%	88,214	299
10:43	3,380	30	- 0.88%	88,212	299
10:41	3,370	40	- 1.17%	88,208	299
10:40	3,380	30	- 0.88%	88,097	299