시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,380	30	- 0.88%	94,418	320
11:01	3,375	35	- 1.03%	94,417	320
10:59	3,375	35	- 1.03%	93,256	316
10:58	3,375	35	- 1.03%	93,250	316
10:57	3,380	30	- 0.88%	93,249	316
10:56	3,380	30	- 0.88%	93,189	316
10:54	3,380	30	- 0.88%	93,187	316
10:53	3,380	30	- 0.88%	93,186	316
10:52	3,375	35	- 1.03%	92,797	315
10:51	3,360	50	- 1.47%	91,824	311