시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,370	40	- 1.17%	96,056	326
11:18	3,370	40	- 1.17%	96,053	326
11:15	3,380	30	- 0.88%	95,053	322
11:13	3,375	35	- 1.03%	95,052	322
11:12	3,380	30	- 0.88%	95,051	322
11:11	3,375	35	- 1.03%	95,047	322
11:09	3,380	30	- 0.88%	95,046	322
11:08	3,370	40	- 1.17%	94,944	322
11:06	3,375	35	- 1.03%	94,820	321
11:04	3,375	35	- 1.03%	94,818	321