시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,390	20	- 0.59%	97,199	329
11:33	3,380	30	- 0.88%	97,100	329
11:32	3,380	30	- 0.88%	97,075	329
11:31	3,375	35	- 1.03%	97,073	329
11:30	3,380	30	- 0.88%	97,025	329
11:29	3,380	30	- 0.88%	96,593	327
11:28	3,375	35	- 1.03%	96,591	327
11:26	3,380	30	- 0.88%	96,356	327
11:25	3,375	35	- 1.03%	96,355	327
11:24	3,380	30	- 0.88%	96,060	326